18-MAI-21 03-42-11 PM-MNT
138.470001
138.324997
138.266251
138.300003
138.298752
138.322495
137.649994
137.529999
137.278748
136.841248
136.627502
136.192505
135.630508
135.427505
135.425003
135.282501
135.029999
134.741257
134.592499
134.434998
134.292496
134.093750
133.953751
133.759995
133.539993
132.421249
132.014999
131.771240
131.639771
131.861176
131.908798
131.870514
131.876022
131.954468
131.984192
132.103821
132.522720
132.730988
132.947495
133.216736
133.249069
133.321381
133.756439
133.846008
134.259415
134.292206
135.256729
136.636215
138.175064
138.262497
138.808578
139.285675
140.372360
141.105606
143.186478
143.403412
143.604370
143.759995
144.162506
144.225006
144.057495
144.259995
144.457504
145.050003
145.087494
145.500641
144.815964
143.377243
143.115265
142.608673
142.274857
142.063934
141.844772
141.143799
141.133316
141.008240
141.019180
141.019180
140.936005
140.955200
140.221924
139.198608
138.722931
138.257996
138.271042
138.361130
138.422867
138.568420
138.447662
138.318405
138.872467
139.077301
139.583893
140.185745
140.839996
141.509430
141.889374
141.980255
141.744690
141.690002
141.682755
141.948975
142.525894
142.727539
142.663971
142.724472
142.862350
142.873322
142.869125
142.927185
142.946503
143.027695
143.031815
143.035950
143.044189
143.163071
143.423996
143.550018
143.768997
143.715622
143.830688
143.753220
143.963242
144.192596
144.278015
144.324921
145.142609
145.422684
145.750000
145.437500
145.410004
145.380005
145.362503
145.442505
145.233749
144.993744
144.386246
143.429993
143.115005
142.818756
142.244995
141.660751
141.632004
141.663818
141.706177
141.880157
141.970306
142.101852
142.310272
142.338104
142.657028
142.856400
143.574997
143.766251
144.605057
145.257248
145.874664
146.041565
146.416336
147.570969
148.640594
149.832870
150.768753
151.401611
151.728119
153.014359
153.929596
154.258713
154.630844
154.637497
154.686905
154.672745
154.768341
154.827057
154.916306
154.806305
154.709320
154.729004
154.701752
154.684952
154.541290
154.387589
154.407166
154.315002
154.049362
154.000000
154.000000
154.000000
154.055908
154.140152
154.219452
154.428787
154.456223
154.553802
154.591324
154.702118
154.698776
154.895569
155.812317
157.173828
158.112122
158.997528
158.945206
159.274597
159.442001
160.558807
160.752731
161.428940
160.856323
158.639999
156.509995
156.389999
154.297501
154.177505
154.102509
153.809998
153.675003
153.585007
153.592499
153.554993
153.524994
153.270004
153.022507
152.872498
152.835007
153.074997
152.632507
149.926071
149.273621
148.456253
147.130188
145.754684
145.089005
143.679993
143.113495
143.932129
144.408401
141.995560
141.382370
140.884155
139.983597
139.902344
138.830994
138.851547
138.427444
138.262817
138.212646
138.259003
138.519806
138.380600
138.675003
140.087830
140.258713
140.582047
140.685745
140.692505
141.269226
144.065002
144.995560
146.178375
150.696381
152.274002
152.882126
153.577499
154.282501
155.385010
155.392502
155.460007
155.580002
155.782501
156.735001
156.899994
157.095001
158.160004
159.884995
160.779602
160.838028
161.093994
161.193924
161.208023
160.836456
160.545822
160.214752
159.985626
159.397202
159.313751
159.083435
158.795105
158.793564
158.830292
158.892746
159.113373
159.083008
159.104904
158.896805
158.812881
158.197067
157.079803
156.894470
156.304932
156.137756
155.896729
155.433472
155.257721
154.882996
154.753204
154.758301
154.731812
154.574432
154.554459
154.300308
154.000000
154.000000
154.000000
154.000000
154.000000
154.000000
154.039490
154.158340
154.261810
154.358231
154.444992
154.549286
154.636002
154.790298
154.829681
154.881699
154.921997
154.937088
154.995422
154.607849
154.171127
153.917053
153.908524
153.675827
153.394501
153.345917
153.175629
153.162231
153.083481
153.038162
153.021561
153.237503
153.562500
153.827499
154.214996
154.345001
154.676590
155.113556
155.612625
156.632660
156.939728
157.197800
158.101852
158.171982
158.709061
158.814713
158.896820
159.304581
159.461899
159.514618
159.177429
159.161316
159.120071
159.147507
159.170319
159.237869
159.428162
160.000000
160.063126
160.215225
160.256302
160.270248
160.262543
160.269104
160.271332
160.343277
160.480972
160.735001
160.670151
160.624802
160.596802
160.662186
160.721466
160.886887
160.030319
159.943893
159.433716
159.206238
158.868973
158.356567
156.078903
154.769470
153.322998
152.253616
152.037689
150.887268
148.312408
146.228806
144.610001
144.309998
142.910004
141.399994
139.619995
138.199997
137.264603
136.423782
135.654205
134.314499
134.217789
132.391449
132.047501
131.404999
130.033752
129.740005
129.994995
130.293869
130.621857
131.068130
131.296356
131.401215
131.649094
131.854462
131.774521
131.735794
131.766861
131.686676
131.341049
131.213745
131.172501
131.455002
131.622498
131.747498
131.899994
132.142502
132.779373
132.775253
132.802444
132.811005
132.822800
132.793274
132.772507
132.830460
132.980972
133.171509
133.578339
134.221405
134.813004
135.683746
135.815002
136.472504
137.297501
137.554993
138.039993
138.373749
139.161255
138.921249
138.873749
138.851242
138.854996
139.026245
139.104996
139.739487
140.020203
140.405853
140.539032
140.522583
140.687347
141.300003
141.824997
142.524994
142.865005
143.212494
143.735001
143.772507
144.291245
144.741257
145.029114
145.080139
145.232529
145.530746
145.704681
145.739471
145.855118
146.218918
146.080002
145.972504
145.468750
144.872498
144.782501
144.528748
144.288757
143.568756
143.357498
143.080002
143.196243
143.781250
144.509995
145.228745
147.080002
147.404999
147.434998
147.809998
147.922501
147.940002
147.993744
147.996246
147.839996
147.783752
147.791245
148.147507
148.766251
148.816254
149.672501
150.206253
150.292496
150.955002
151.328812
151.259811
151.224472
151.177994
151.171768
151.075073
151.018402
150.978119
150.794266
150.769836
150.712494
150.684311
150.671936
150.639557
150.302338
150.149582
149.775009
149.703751
149.141251
148.218750
147.764999
147.434662
147.416779
147.340515
147.321808
147.309952
147.266479
147.208923
147.169998
147.153748
146.994995
147.016251
146.976257
146.955002
146.848755
146.735001
146.465225
146.362335
145.795349
145.067856
144.843918
144.882019
144.468628
144.258820
144.122757
143.854279
143.368530
143.253006
142.971619
143.047195
142.887817
142.861877
142.750748
142.536652
142.536026
142.712494
142.898758
142.910004
143.171249
143.544998
143.742493
144.389999
144.654358
144.336624
144.024399
142.626007
141.984558
141.631317
140.301575
139.427704
139.287506
139.140396
138.952942
138.884674
138.511246
138.462494
138.463745
138.461243