TracA- actuel- 31 JUIL 2021corr-MNT
137.282349
137.256744
137.192322
137.185318
137.181503
137.175949
137.087448
136.824997
136.774994
136.722504
136.397507
136.050003
136.000000
136.000000
136.000000
136.000000
136.000000
136.000000
136.000000
136.000000
136.000000
136.000000
135.725006
135.565002
135.350006
135.285004
134.887497
134.860001
134.462494
134.067505
134.000000
134.000000
134.000000
134.000000
134.000000
134.000000
133.832504
133.750000
133.585007
133.122498
133.122787
133.119888
133.084930
133.089691
133.000000
133.000000
133.000000
132.972504
132.592499
132.227493
132.205002
132.199997
132.000000
132.000000
132.000000
132.000000
132.000000
132.000000
132.000000
132.000000
132.000000
132.000000
132.000000
132.000000
131.939407
131.986450
132.000000
131.291245
130.690186
130.783447
130.821259
130.766678
131.580002
132.813751
133.761246
133.895004
133.898743
133.907501
134.307495
135.593750
136.753006
137.553772
137.888077
138.409378
138.762222
138.983124
140.294586
140.490143
140.641632
140.820450
142.026489
142.259933
143.790863
145.065948
146.451202
147.594681
148.587219
150.119690
150.549881
151.852844
152.666519
153.591782
153.845001
154.706238
155.657059
156.683899
157.089844
157.355118
157.814774
158.599396
158.949936
158.967377
158.986740
158.875748
158.740784
158.416504
158.470978
158.243835
157.939438
157.627197
157.256912
156.932495
156.945007
156.679260
156.796661
156.746246
156.726181
156.811874
157.442276
157.857437
157.652496
157.750000
157.804993
157.914993
157.934998
159.126251
158.421249
158.744995
158.916245
159.019775
159.411240
159.885712
159.514221
159.641296
159.726257
159.706253
159.901245
160.327499
160.356247
160.652496
160.537811
161.399597
161.458557
161.575562
161.599182
161.440689
161.260452
161.447372
161.844269
162.418884
162.912506
163.368744
164.321838
165.553558
167.740005
169.479996
170.100006
171.339996
171.820007
172.080002
172.100006
172.875000
173.303757
173.238754
173.297501
173.493759
173.791245
173.862503
174.922607
175.060913
175.783279
176.042084
176.127731
175.502853
174.088150
171.983475
171.259720
169.300430
169.157639
168.781433
168.333130
167.402267
166.797760
164.998093
163.734024
163.149414
163.064743
163.125534
163.175919
163.474274
163.659500
164.670593
165.153168
165.242722
165.726532
166.596481
167.695999
167.807999
168.809219
170.385056
171.759460
172.862167
173.081070
173.732193
174.592209
175.756622
176.523926
177.514038
178.733810
178.758682
179.101898
179.631256
179.834213
180.793747
181.649536
181.987030
182.092621
183.395767
183.788071
184.319427
184.766052
185.326538
186.120255
187.724457
188.507385
188.947495
189.532501
189.970001
191.304993
193.188782
195.309204
196.157150
194.628159
195.316696
195.157501
196.902008
198.203873
198.818085
200.826157
202.702927
205.584473
206.215393
206.973877
207.002609
207.987793
209.629486
211.784851
211.919525
212.864334
215.095444
217.218643
216.309097
215.448593
215.399628
215.619308
216.731094
216.154358
215.716248
216.539963
215.602798
215.149948
214.506882
214.549530
215.243790
214.832092
214.693405
214.628510
214.504852
214.559998
213.249603
212.545731
212.379593
212.068237
211.824905
211.808701
211.629745
211.627396
211.154022
209.687805
208.426422
208.183640
207.711685
207.332199
207.182068
207.088623
206.898956
206.055359
205.303970
202.881134
202.878326
201.320313
200.155655
200.203583
199.767365
199.734024
200.169510
201.142715
202.105835
202.946609
203.650543
205.188599
205.654999
206.235001
206.434998
207.192505
207.419998
208.054993
208.464996
208.862503
210.216064
211.218048
211.549301
211.917496
213.341522
214.041885
213.885757
214.477158
216.328568
216.435745
217.005081
217.376495
217.861877
219.307449
221.056641
221.210678
221.302322
221.902451
223.159653
223.966278
224.443497
224.662231
224.632370
225.237793
225.065750
225.221817
225.296631
225.831940
226.168060
226.670868
226.987076
227.704132
227.909439
226.483795
225.641953
225.481308
225.294907
225.010605
224.823425
224.903198
225.532410
225.700073
226.403595
226.712662
229.445694
229.566315
230.428192
231.066986
231.897003
232.016251
231.288742
230.598755
229.675003
229.139999
228.587952
228.340057
228.197495
228.134995
228.272491
228.347504
228.694992
229.005005
229.000000
228.929993
228.904999
229.017502
228.979996
228.862503
228.862503
228.817505
228.727509
228.577499
228.272491
227.891342
227.534790
227.557343
227.582703
228.132675
228.202087
228.273987
228.217621
227.902756
227.623108
226.924438
226.314529
226.319244
226.419998
226.623749
226.953751
226.961243
226.812500
226.531250
225.889252
225.231750
225.199738
225.238754
224.899231
224.580704
224.430405
224.427673
224.408447
223.577850
223.531250
223.395294
223.117950
222.627609
222.345917
221.794998
221.737503
221.727493
221.770004
222.175003
222.904465
223.568298
224.007217
224.288010
224.679733
225.035889
225.505051
225.809677
225.994568
226.335938
226.435974
226.663513
226.734421
226.722504
226.427505
226.337494
226.164993
225.652496
225.379990
225.130981
224.793686
224.238754
224.113754
223.966248
223.565002
223.145004
222.987503
222.404602
221.934296
221.223221
220.258194
219.611679
219.023743
218.837494
217.535004
217.387497
216.675003
216.300003
215.547501
215.527496
215.582504
215.457504
214.723526
214.227493
213.912506
213.625000
213.380005
213.059998
212.830002
212.523758
212.255005
211.952499
211.847504
211.383743
210.407501
209.535004
209.352509
209.182602
208.585266
208.359161
208.289185
208.099319
207.870407
206.837494
206.660004
206.539993
206.744995
207.265778
207.079102
206.506638
205.911316
205.069687
205.008438
204.419266
204.018509
203.248001
202.074188
201.784088
202.001541
201.937485
201.992523
201.703979
201.157532
200.812653
199.752319
199.103394
198.399704
197.423904
195.611603
193.730774
192.850952
192.285751
192.286194
191.137573
190.427658
190.362381
189.432037
189.271317
188.043823
187.008408
186.917938
186.852493
186.816711
186.229233
185.277527
185.990692
186.447998
186.752335
188.451340
189.379730
188.667908
189.010193
189.648468
190.276245
190.353333
191.019196
191.906265
192.230072
193.500107
194.409790
195.907104
197.189438
197.606522
197.611008
197.713837
197.724243
197.916031
197.955627
197.970627
198.081375
198.230438
198.299820
198.356995
198.426163
198.450195
198.456512
198.522507
198.727463
198.899124
199.190582
199.153000
199.372498
199.393616
199.353577
199.502670
199.500000
199.449997
199.350006
199.149994
199.080002
199.029999
198.635315
198.722000
198.643768
198.611694
198.439468
198.295303
198.209518
198.054886
198.048401
198.023438
198.080322
198.217911
198.176804
198.195694
198.187576
198.035553
197.902451
197.785004
197.574997
197.574997
197.522507
197.529999
197.492493
197.244995
197.177505
196.789490
196.248169
196.008774
195.574631
195.313400
194.724762
194.407074
194.284988
194.091476
193.957291
193.821701
193.565002
193.522507
193.460007
193.449997
193.447495
193.234589
192.763123
192.337219
192.215775
191.977081
191.338882
190.976959
190.690781
190.440582
189.608597
188.617493
188.412369
188.181381
187.028244
187.636597
187.865570
188.119690
188.053024
186.714783
186.563492
184.970123
183.853378
182.617279
182.678970
182.761093
182.680695
182.266342
181.810394
181.571213
181.107498
179.871017
178.813568
178.345032
178.505508
178.703201
178.668427
178.004608
177.247711
176.997849
175.658875
175.053284
174.663605
174.211563
173.948029
173.838760
173.246704
172.833145
172.289368
171.711899
171.280930
170.765594
170.109451
169.870880
168.862503
167.964996
167.264999
167.011246
166.537476
166.404800
166.052353
166.029999
166.628754
166.721252
166.754013
166.712494
166.838120
166.649689
165.922668
165.493088
165.309998
165.136932
164.861572
163.837296
162.991348
162.555878
162.027710
161.074158
160.768433
160.228180
159.268127
159.002975
159.215256
159.987183
161.889908
163.658249
165.000000
164.689224
164.698669
164.969055
165.229797
165.217758
165.440628
165.795105
165.824997
165.975006
166.169998
166.289993
166.395004
166.500000
166.619995
166.695007
167.120575
167.650894
167.786835
167.539474
167.620361
167.409897
167.187607
167.145721
166.639572
165.804001
164.646820
163.922775
163.875992
163.286072
163.884552
164.747421
165.298431
165.953323
166.416733
166.360718
167.271042
168.149506
169.038162
169.069641
169.095947
169.111420
168.965256
168.433624
168.395859
168.483322
168.345627
168.233124
167.463303
167.341721
167.354446
167.613953
168.368820
168.422104
168.849670
169.177979
169.549057
169.839111
170.431320
171.051041
171.443665
171.753799
172.238892
172.577454
172.647491
172.842178
173.009048
173.284332
173.474640
173.913300
173.950790
173.976929
173.936234
173.854233
173.750336
173.654922
173.492554
173.337418
173.150803
172.819397
172.443970
172.075653
171.601654
171.230911
170.580658
170.311157
169.735443
169.463654
169.186249
168.749832
168.855270
167.351303
166.779999
166.654999
166.199997
165.680008
164.851196
164.422455
164.112915
163.763306
163.391907
163.110382
163.126129
162.753571
162.604645
162.494995
162.337494
162.267502
162.236252
161.940002
162.049606
162.025528
162.035492
162.484436
162.492889
162.586502
162.696457
162.936752
162.952896
162.835403
163.153625
163.622894
164.011734
164.825317
164.965195
165.124802
165.951813
165.983383
164.926376
164.940063
164.926117
164.851974
164.996765
165.283356
165.448212
165.324997
163.687500
162.062500
161.629181
161.148560
160.668182
160.497864
160.344147
159.992416
159.888824
159.569092
158.944305
158.254837
157.805145
157.777588
157.758453
157.842911
157.961960
157.911285
157.194092
157.125717
157.109818
157.182663
157.500977
157.667755
157.830627
157.898743
157.996246
157.955002
158.104996
158.247498
158.960602
159.423203
159.622498
159.642502
159.710007
159.642502
159.520004
159.497498
159.380005
159.199997
159.192947
159.265976
159.345856
159.089508
158.953674
158.848129
158.794998
158.868744
158.828751
158.881256
158.785004
158.460007
158.413757
158.252502
157.611252
157.360001
157.138748
156.523743
156.246246
156.002502
155.837494
155.072495
154.783752
154.127823
154.079926
153.044998
152.339996
152.279999
152.179993
151.794998
151.494995
150.910004
150.652496
149.536774
149.443237
149.149506
148.922745
148.826202
148.805206
148.529373
148.589417
148.170166
147.797668
147.271011
146.905045
145.815186
145.170914
145.081787
144.677032
144.500000
144.214996
144.027496
143.434998
143.434998
142.787048
142.678894
142.537506
141.937500
141.868744
141.774994
141.512497
141.581253
141.656250
141.356247
141.274994
141.131256
141.274994
141.460693
141.458969
140.640244
140.521118
140.087921
140.028824
139.959381
139.872314
139.881775
139.722366
139.771286
139.764862
139.426636
139.278336
139.087311
138.845200
137.441803
137.074005
136.419312
136.058777
135.112503
134.932495
134.156250
132.979996
132.343750
131.858749
131.308258
131.341568
130.873734
130.845963
130.796143
130.776215
130.769943
130.795502
130.872498
131.047150
131.069183
131.166245
131.206451
131.349136
131.369217
131.702072
131.918442
132.000000
132.000000
131.988541
131.961411
131.951752
131.945709
131.941010
131.946182
132.000000
132.000000
132.000000
132.000000
132.000000
132.000000
132.000000
132.065002
132.205002
132.285004
132.365005
132.514999
132.552505
132.687500
132.744995
132.804993
132.875000
133.000000
133.000000
133.000000
133.006790
133.075684
133.122513
133.149643
133.169632
133.172531
133.184082
133.174911
133.207382
133.308121
133.557495
133.580002
133.642502
133.897507
134.000000
134.000000
134.000000
134.000000
134.000000
134.000000
134.085007
134.214996
134.547501
134.574997
134.735001
134.837494
134.917496
134.975006
135.059998
135.205002
135.442505
135.455002
135.647507
136.000000
136.000000
136.000000
136.000000
136.000000
136.000000
136.000000
136.147507
136.229996
136.302505
136.645004
136.865005
136.917496
136.987503
137.104401
137.261795
137.256989
137.311722
137.309219
137.302673
137.326523
137.328506
137.323944